StakecubeExchange - MMO/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Last Price | Change |
---|
NaN | NaN | NaN | 0.00000002 | 0.00000004 | 0.00000003 | +0 % |
Buy Orders
Price (BTC) | Amount (MMO) | Total (BTC) |
---|
0.00000002 | 62662.50000000 | 0.00125325 |
0.00000001 | 1257505.51000000 | 0.01257506 |
Sell Orders
Price (BTC) | Amount (MMO) | Total (BTC) |
---|
0.00000004 | 5739.09400321 | 0.00022956 |
0.00000005 | 6306.65198684 | 0.00031533 |
0.00000006 | 18987.83333333 | 0.00113927 |
0.00000007 | 188947.44333846 | 0.01322632 |
0.00000008 | 15023.12157001 | 0.00120185 |
0.00000009 | 7881.50986640 | 0.00070934 |
0.00000010 | 2500.00000000 | 0.00025000 |
0.00000011 | 3680.00000000 | 0.00040480 |
0.00000012 | 2837.67526940 | 0.00034052 |
0.00000013 | 11628.45325000 | 0.00151170 |
0.00000014 | 5398.92864075 | 0.00075585 |
0.00000015 | 9461.85124140 | 0.00141928 |
0.00000016 | 14859.28015007 | 0.00237748 |
0.00000017 | 8530.51153602 | 0.00145019 |
0.00000018 | 8823.03740918 | 0.00158815 |
0.00000019 | 8493.59882316 | 0.00161378 |
0.00000020 | 8103.48590380 | 0.00162070 |
0.00000021 | 8416.67390045 | 0.00176750 |
0.00000022 | 9299.61841474 | 0.00204592 |
0.00000023 | 10531.77805688 | 0.00242231 |
0.00000024 | 47275.18502150 | 0.01134604 |
0.00000025 | 8622.80000000 | 0.00215570 |
0.00000026 | 8000.00000000 | 0.00208000 |
0.00000027 | 1000.00000000 | 0.00027000 |
0.00000028 | 1890.83354266 | 0.00052943 |
0.00000029 | 3576.77039968 | 0.00103726 |
0.00000030 | 3647.76003536 | 0.00109433 |
0.00000031 | 13.89286737 | 0.00000431 |
0.00000034 | 706.16460954 | 0.00024010 |
0.00000035 | 2049.38152853 | 0.00071728 |
0.00000038 | 90.00000000 | 0.00003420 |
0.00000040 | 1000.00000000 | 0.00040000 |
0.00000042 | 1.00000000 | 0.00000042 |
0.00000050 | 21501.36878177 | 0.01075068 |
0.00000052 | 1.73157272 | 0.00000090 |
0.00000060 | 25.00000000 | 0.00001500 |
0.00000062 | 0.22307127 | 0.00000014 |
0.00000067 | 2457.49344580 | 0.00164652 |
0.00000068 | 5000.00000000 | 0.00340000 |
0.00000075 | 32.68145587 | 0.00002451 |
0.00000080 | 10000.00000000 | 0.00800000 |
0.00000081 | 10000.00000000 | 0.00810000 |
0.00000090 | 117.36522119 | 0.00010563 |
0.00000095 | 9604.53472016 | 0.00912431 |
0.00000097 | 409.18891744 | 0.00039691 |
0.00000098 | 112.67532237 | 0.00011042 |
0.00000099 | 16677.47065488 | 0.01651070 |
0.00000100 | 1000.00000000 | 0.00100000 |
0.00000105 | 12.11304541 | 0.00001272 |
0.00000110 | 100.00000000 | 0.00011000 |
0.00000120 | 25.00000000 | 0.00003000 |
0.00000149 | 100.00000000 | 0.00014900 |
0.00000150 | 31705.44854996 | 0.04755817 |
0.00000160 | 500.00000000 | 0.00080000 |
0.00000200 | 7872.98136476 | 0.01574596 |
0.00000240 | 25.00000000 | 0.00006000 |
0.00000400 | 4.20966352 | 0.00001684 |
0.00000900 | 1000.00000000 | 0.00900000 |
0.00000979 | 5000.00000000 | 0.04895000 |
0.00000980 | 10000.00000000 | 0.09800000 |
0.00001000 | 446.50012805 | 0.00446500 |
0.00001500 | 246.50012805 | 0.00369750 |
0.00001990 | 10000.00000000 | 0.19900000 |
0.00002000 | 10182.07430504 | 0.20364149 |
0.00002024 | 22.20023039 | 0.00044933 |
0.00002500 | 246.50012805 | 0.00616250 |
0.00003000 | 1246.50012805 | 0.03739500 |
0.00003028 | 100.40000000 | 0.00304011 |
0.00003030 | 8.00000000 | 0.00024240 |
0.00003040 | 20.00000000 | 0.00060800 |
0.00003299 | 100.00000000 | 0.00329900 |
0.00003998 | 100.00000000 | 0.00399800 |
0.00003999 | 1000.00000000 | 0.03999000 |
0.00004000 | 4999.79239121 | 0.19999170 |
0.00004032 | 62.00000000 | 0.00249984 |
0.00005000 | 37.87606883 | 0.00189380 |
0.00005500 | 246.43248593 | 0.01355379 |
0.00005889 | 62.00000000 | 0.00365118 |
0.00006889 | 62.00000000 | 0.00427118 |
0.00007000 | 1000.00000000 | 0.07000000 |
0.00007105 | 0.22024045 | 0.00001565 |
0.00007799 | 62.00000000 | 0.00483538 |
0.00008000 | 0.18732280 | 0.00001499 |
0.00008400 | 7508.63498719 | 0.63072534 |
0.00008899 | 62.00000000 | 0.00551738 |
0.00009000 | 22586.32911273 | 2.03276962 |
0.00009014 | 0.48138544 | 0.00004339 |
0.00009400 | 11262.95248078 | 1.05871753 |
0.00009989 | 62.00000000 | 0.00619318 |
0.00009999 | 30000.00000000 | 2.99970000 |
0.00010000 | 5013.76116153 | 0.50137612 |
0.00010001 | 40000.00000000 | 4.00040000 |
0.00012300 | 106.54894976 | 0.01310552 |
0.00012340 | 62.00000000 | 0.00765080 |
0.00013000 | 998.00000000 | 0.12974000 |
0.00023400 | 62.00000000 | 0.01450800 |
0.00025540 | 0.50537220 | 0.00012907 |
0.00033999 | 62.00000000 | 0.02107938 |
0.00040320 | 62.00000000 | 0.02499840 |
0.00058890 | 62.00000000 | 0.03651180 |
Trade History
Type | Amount (MMO) | Price (BTC) | Total (BTC) | Time Stamp |
---|
sell | 2000.00000000 | 0.00000003 | 0.00006000 | 18th Jan 2021 21:19:30 |
sell | 1500.33333333 | 0.00000003 | 0.00004501 | 18th Jan 2021 21:19:30 |
sell | 1849.66666667 | 0.00000003 | 0.00005549 | 18th Jan 2021 21:19:30 |
sell | 636.66666667 | 0.00000003 | 0.00001910 | 18th Jan 2021 21:19:30 |
sell | 500.00000000 | 0.00000003 | 0.00001500 | 18th Jan 2021 21:19:30 |
sell | 6093.25000000 | 0.00000003 | 0.00018280 | 18th Jan 2021 21:19:30 |
sell | 68.00000000 | 0.00000004 | 0.00000272 | 17th Jan 2021 23:26:56 |
sell | 1000.00000000 | 0.00000004 | 0.00004000 | 17th Jan 2021 15:24:52 |
buy | 855.12926504 | 0.00000005 | 0.00004276 | 17th Jan 2021 14:55:23 |
buy | 1000.00000000 | 0.00000005 | 0.00005000 | 17th Jan 2021 14:55:23 |
buy | 2815.47073496 | 0.00000005 | 0.00014077 | 17th Jan 2021 14:55:23 |
buy | 1003.33190923 | 0.00000004 | 0.00004013 | 17th Jan 2021 14:54:48 |
buy | 1388.87099799 | 0.00000004 | 0.00005555 | 17th Jan 2021 14:54:48 |
buy | 478.00000000 | 0.00000004 | 0.00001912 | 16th Jan 2021 21:59:23 |
buy | 375.00000000 | 0.00000004 | 0.00001500 | 16th Jan 2021 06:22:17 |
sell | 2232.00000000 | 0.00000003 | 0.00006696 | 15th Jan 2021 17:56:53 |
sell | 1903.33333333 | 0.00000003 | 0.00005710 | 15th Jan 2021 17:56:53 |
buy | 2492.20000000 | 0.00000005 | 0.00012461 | 14th Jan 2021 08:58:17 |
buy | 1675.82126627 | 0.00000004 | 0.00006703 | 14th Jan 2021 08:57:34 |
buy | 1000.00000000 | 0.00000004 | 0.00004000 | 14th Jan 2021 08:57:34 |
sell | 3713.12270592 | 0.00000003 | 0.00011139 | 13th Jan 2021 18:54:03 |
sell | 1831.33333333 | 0.00000003 | 0.00005494 | 13th Jan 2021 18:54:03 |
sell | 1528.66666667 | 0.00000003 | 0.00004586 | 13th Jan 2021 18:54:03 |
sell | 1.16069909 | 0.00000003 | 0.00000003 | 13th Jan 2021 18:54:03 |
buy | 1250.00000000 | 0.00000004 | 0.00005000 | 12th Jan 2021 21:57:43 |
buy | 587.50000000 | 0.00000004 | 0.00002350 | 12th Jan 2021 12:00:56 |
buy | 1352.50000000 | 0.00000006 | 0.00008115 | 11th Jan 2021 17:00:13 |
buy | 340.00000000 | 0.00000005 | 0.00001700 | 11th Jan 2021 16:59:57 |
buy | 1100.00000000 | 0.00000005 | 0.00005500 | 11th Jan 2021 16:59:57 |
buy | 348.78067363 | 0.00000005 | 0.00001744 | 11th Jan 2021 16:59:57 |
buy | 1142.09305729 | 0.00000005 | 0.00005710 | 11th Jan 2021 16:59:57 |
buy | 2000.00000000 | 0.00000005 | 0.00010000 | 11th Jan 2021 16:59:57 |
sell | 1279.06890300 | 0.00000004 | 0.00005116 | 11th Jan 2021 16:57:28 |
sell | 8391.60000000 | 0.00000004 | 0.00033566 | 11th Jan 2021 16:57:22 |
buy | 425.00000000 | 0.00000004 | 0.00001700 | 11th Jan 2021 16:57:19 |
buy | 1147.64930578 | 0.00000004 | 0.00004591 | 11th Jan 2021 16:57:19 |
buy | 8256.17289291 | 0.00000004 | 0.00033025 | 11th Jan 2021 16:57:19 |
sell | 1159.53838842 | 0.00000003 | 0.00003479 | 11th Jan 2021 10:29:32 |
sell | 2497.50000000 | 0.00000003 | 0.00007492 | 11th Jan 2021 10:29:24 |
sell | 168.13424582 | 0.00000003 | 0.00000504 | 10th Jan 2021 19:12:37 |
sell | 407.47549118 | 0.00000003 | 0.00001222 | 10th Jan 2021 19:12:37 |
sell | 2925.85784215 | 0.00000003 | 0.00008778 | 10th Jan 2021 19:12:35 |
sell | 500.00000000 | 0.00000003 | 0.00001500 | 10th Jan 2021 19:12:35 |
sell | 2018.69161339 | 0.00000003 | 0.00006056 | 10th Jan 2021 19:12:35 |
buy | 5204.50000000 | 0.00000004 | 0.00020818 | 10th Jan 2021 10:56:07 |
buy | 500.00000000 | 0.00000004 | 0.00002000 | 10th Jan 2021 04:55:19 |
sell | 870.99151491 | 0.00000003 | 0.00002613 | 9th Jan 2021 01:12:47 |
sell | 5038.50000000 | 0.00000004 | 0.00020154 | 8th Jan 2021 10:59:01 |
sell | 2153.96617526 | 0.00000003 | 0.00006462 | 5th Jan 2021 07:06:32 |
sell | 500.00000000 | 0.00000004 | 0.00002000 | 5th Jan 2021 07:06:32 |
sell | 2174.68402977 | 0.00000003 | 0.00006524 | 3rd Jan 2021 13:12:57 |
sell | 1295.00000000 | 0.00000003 | 0.00003885 | 3rd Jan 2021 13:12:57 |
buy | 20938.86708656 | 0.00000006 | 0.00125633 | 2nd Jan 2021 01:15:56 |
buy | 41693.16666667 | 0.00000006 | 0.00250159 | 2nd Jan 2021 01:15:37 |
buy | 83386.33333333 | 0.00000006 | 0.00500318 | 2nd Jan 2021 01:15:31 |
buy | 125079.50000000 | 0.00000006 | 0.00750477 | 2nd Jan 2021 01:15:25 |
buy | 166772.66666667 | 0.00000006 | 0.01000636 | 2nd Jan 2021 01:15:21 |
sell | 4.99766748 | 0.00000006 | 0.00000030 | 2nd Jan 2021 01:14:38 |
sell | 1630.33566585 | 0.00000006 | 0.00009782 | 1st Jan 2021 23:42:06 |
buy | 1368.53896738 | 0.00000006 | 0.00008211 | 1st Jan 2021 19:51:24 |
sell | 2194.83615085 | 0.00000005 | 0.00010974 | 1st Jan 2021 12:40:31 |
sell | 2805.16384915 | 0.00000005 | 0.00014026 | 1st Jan 2021 12:20:59 |
buy | 527.50000000 | 0.00000006 | 0.00003165 | 1st Jan 2021 10:59:24 |
sell | 9506.17932714 | 0.00000006 | 0.00057037 | 30th Dec 2020 17:50:43 |
sell | 1240.44861185 | 0.00000006 | 0.00007443 | 30th Dec 2020 14:34:40 |
sell | 3747.25071397 | 0.00000006 | 0.00022484 | 29th Dec 2020 23:57:11 |
sell | 1498.60603440 | 0.00000006 | 0.00008992 | 28th Dec 2020 22:49:11 |
sell | 10000.00000000 | 0.00000006 | 0.00060000 | 26th Dec 2020 18:31:59 |
sell | 844.65034750 | 0.00000006 | 0.00005068 | 26th Dec 2020 13:41:34 |
buy | 811.84237583 | 0.00000007 | 0.00005683 | 25th Dec 2020 17:07:24 |
buy | 2128.57142857 | 0.00000007 | 0.00014900 | 25th Dec 2020 00:18:39 |
buy | 811.98440664 | 0.00000007 | 0.00005684 | 24th Dec 2020 16:30:10 |
buy | 3542.85714285 | 0.00000007 | 0.00024800 | 24th Dec 2020 16:30:05 |
sell | 1658.14285714 | 0.00000007 | 0.00011607 | 24th Dec 2020 16:29:59 |
sell | 1998.85714286 | 0.00000007 | 0.00013992 | 24th Dec 2020 16:29:59 |
sell | 738.79385448 | 0.00000007 | 0.00005172 | 24th Dec 2020 16:29:59 |
sell | 1396.77757409 | 0.00000007 | 0.00009777 | 24th Dec 2020 07:42:24 |
sell | 626.00000000 | 0.00000007 | 0.00004382 | 24th Dec 2020 07:42:24 |
buy | 1750.75363696 | 0.00000008 | 0.00014006 | 23rd Dec 2020 22:34:30 |
buy | 207.87500000 | 0.00000008 | 0.00001663 | 23rd Dec 2020 09:16:17 |
buy | 1662.66666667 | 0.00000008 | 0.00013301 | 23rd Dec 2020 09:15:19 |
buy | 375.62500000 | 0.00000008 | 0.00003005 | 22nd Dec 2020 11:39:21 |
buy | 1000.00000000 | 0.00000008 | 0.00008000 | 22nd Dec 2020 11:39:16 |
buy | 76.78776026 | 0.00000008 | 0.00000614 | 22nd Dec 2020 11:39:15 |
buy | 548.21223974 | 0.00000008 | 0.00004386 | 22nd Dec 2020 11:39:15 |
sell | 2078.91739040 | 0.00000006 | 0.00012474 | 20th Dec 2020 09:15:36 |
sell | 3141.62928458 | 0.00000006 | 0.00018850 | 19th Dec 2020 19:41:10 |
sell | 546.28571429 | 0.00000007 | 0.00003824 | 19th Dec 2020 19:41:10 |
sell | 3797.95032031 | 0.00000007 | 0.00026586 | 19th Dec 2020 19:41:10 |
sell | 1272.90682255 | 0.00000007 | 0.00008910 | 19th Dec 2020 19:05:31 |
sell | 1686.12500000 | 0.00000008 | 0.00013489 | 19th Dec 2020 14:23:46 |
buy | 13264.41106561 | 0.00000009 | 0.00119380 | 19th Dec 2020 08:32:40 |
buy | 1500.27905784 | 0.00000009 | 0.00013503 | 19th Dec 2020 08:32:40 |
buy | 478.50419997 | 0.00000008 | 0.00003828 | 19th Dec 2020 08:32:22 |
buy | 4441.53944436 | 0.00000008 | 0.00035532 | 19th Dec 2020 08:32:22 |
sell | 5925.76529230 | 0.00000006 | 0.00035555 | 17th Dec 2020 17:45:11 |
sell | 2363.21219903 | 0.00000006 | 0.00014179 | 17th Dec 2020 00:59:14 |
sell | 6141.61699644 | 0.00000006 | 0.00036850 | 17th Dec 2020 00:26:36 |
buy | 28078.57142858 | 0.00000007 | 0.00196550 | 15th Dec 2020 19:57:52 |
buy | 21460.71428571 | 0.00000007 | 0.00150225 | 15th Dec 2020 19:57:44 |