StakecubeExchange - MMO/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Last Price | Change |
---|
NaN | NaN | NaN | 0.00000004 | 0.00000005 | 0.00000004 | +0 % |
Buy Orders
Price (BTC) | Amount (MMO) | Total (BTC) |
---|
0.00000004 | 2462.97241423 | 0.00009852 |
0.00000003 | 29018.40684941 | 0.00087055 |
0.00000002 | 64748.00000000 | 0.00129496 |
0.00000001 | 1252500.00000000 | 0.01252500 |
Sell Orders
Price (BTC) | Amount (MMO) | Total (BTC) |
---|
0.00000005 | 3108.25312541 | 0.00015541 |
0.00000006 | 11725.04827154 | 0.00070350 |
0.00000007 | 111145.41719746 | 0.00778018 |
0.00000008 | 15023.12157001 | 0.00120185 |
0.00000009 | 7881.50986640 | 0.00070934 |
0.00000010 | 22500.00000000 | 0.00225000 |
0.00000011 | 2569.00000000 | 0.00028259 |
0.00000012 | 2841.87803799 | 0.00034103 |
0.00000013 | 1628.45325000 | 0.00021170 |
0.00000014 | 5398.92864075 | 0.00075585 |
0.00000015 | 9461.85124140 | 0.00141928 |
0.00000016 | 13351.61954961 | 0.00213626 |
0.00000017 | 8530.51153602 | 0.00145019 |
0.00000018 | 8823.03740918 | 0.00158815 |
0.00000019 | 8493.59882316 | 0.00161378 |
0.00000020 | 8103.48590380 | 0.00162070 |
0.00000021 | 8416.67390045 | 0.00176750 |
0.00000022 | 9299.61841474 | 0.00204592 |
0.00000023 | 8531.77805688 | 0.00196231 |
0.00000024 | 47275.18502150 | 0.01134604 |
0.00000025 | 8622.80000000 | 0.00215570 |
0.00000026 | 8000.00000000 | 0.00208000 |
0.00000027 | 1000.00000000 | 0.00027000 |
0.00000028 | 1890.83354266 | 0.00052943 |
0.00000029 | 1600.00000000 | 0.00046400 |
0.00000030 | 1159.57973676 | 0.00034787 |
0.00000031 | 13.89286737 | 0.00000431 |
0.00000034 | 706.16460954 | 0.00024010 |
0.00000035 | 2049.38152853 | 0.00071728 |
0.00000038 | 90.00000000 | 0.00003420 |
0.00000040 | 11000.00000000 | 0.00440000 |
0.00000042 | 1.00000000 | 0.00000042 |
0.00000045 | 1000.00000000 | 0.00045000 |
0.00000046 | 10000.00000000 | 0.00460000 |
0.00000048 | 12103.00000000 | 0.00580944 |
0.00000049 | 6346.00000000 | 0.00310954 |
0.00000050 | 5501.36878177 | 0.00275068 |
0.00000052 | 20001.73157272 | 0.01040090 |
0.00000056 | 10000.00000000 | 0.00560000 |
0.00000060 | 25.00000000 | 0.00001500 |
0.00000062 | 10000.22307127 | 0.00620014 |
0.00000067 | 2457.49344580 | 0.00164652 |
0.00000068 | 5000.00000000 | 0.00340000 |
0.00000075 | 32.68145587 | 0.00002451 |
0.00000080 | 10000.00000000 | 0.00800000 |
0.00000081 | 10000.00000000 | 0.00810000 |
0.00000090 | 117.36522119 | 0.00010563 |
0.00000095 | 9604.53472016 | 0.00912431 |
0.00000097 | 409.18891744 | 0.00039691 |
0.00000098 | 112.67532237 | 0.00011042 |
0.00000099 | 16677.47065488 | 0.01651070 |
0.00000100 | 19272.03293550 | 0.01927203 |
0.00000105 | 12.11304541 | 0.00001272 |
0.00000110 | 100.00000000 | 0.00011000 |
0.00000120 | 25.00000000 | 0.00003000 |
0.00000149 | 100.00000000 | 0.00014900 |
0.00000150 | 31705.44854996 | 0.04755817 |
0.00000160 | 500.00000000 | 0.00080000 |
0.00000240 | 25.00000000 | 0.00006000 |
0.00000400 | 4.20966352 | 0.00001684 |
0.00000900 | 1000.00000000 | 0.00900000 |
0.00000980 | 10000.00000000 | 0.09800000 |
0.00001000 | 446.50012805 | 0.00446500 |
0.00001500 | 246.50012805 | 0.00369750 |
0.00001990 | 10000.00000000 | 0.19900000 |
0.00002000 | 10182.07430504 | 0.20364149 |
0.00002024 | 22.20023039 | 0.00044933 |
0.00002500 | 246.50012805 | 0.00616250 |
0.00003000 | 1246.50012805 | 0.03739500 |
0.00003028 | 100.40000000 | 0.00304011 |
0.00003030 | 8.00000000 | 0.00024240 |
0.00003040 | 20.00000000 | 0.00060800 |
0.00003299 | 100.00000000 | 0.00329900 |
0.00003998 | 100.00000000 | 0.00399800 |
0.00003999 | 1000.00000000 | 0.03999000 |
0.00004000 | 4999.79239121 | 0.19999170 |
0.00004032 | 62.00000000 | 0.00249984 |
0.00005000 | 1.45002348 | 0.00007250 |
0.00005500 | 300.51572909 | 0.01652837 |
0.00005889 | 62.00000000 | 0.00365118 |
0.00006889 | 62.00000000 | 0.00427118 |
0.00007000 | 1000.00000000 | 0.07000000 |
0.00007105 | 0.22024045 | 0.00001565 |
0.00007799 | 62.00000000 | 0.00483538 |
0.00008000 | 0.18732280 | 0.00001499 |
0.00008400 | 7508.63498719 | 0.63072534 |
0.00008899 | 62.00000000 | 0.00551738 |
0.00009000 | 22586.32911273 | 2.03276962 |
0.00009014 | 0.48138544 | 0.00004339 |
0.00009400 | 11262.95248078 | 1.05871753 |
0.00009989 | 62.00000000 | 0.00619318 |
0.00009999 | 30000.00000000 | 2.99970000 |
0.00010000 | 5013.76116153 | 0.50137612 |
0.00010001 | 40000.00000000 | 4.00040000 |
0.00012300 | 106.54894976 | 0.01310552 |
0.00012340 | 62.00000000 | 0.00765080 |
0.00013000 | 998.00000000 | 0.12974000 |
0.00023400 | 62.00000000 | 0.01450800 |
0.00025540 | 0.50537220 | 0.00012907 |
0.00033999 | 62.00000000 | 0.02107938 |
Trade History
Type | Amount (MMO) | Price (BTC) | Total (BTC) | Time Stamp |
---|
sell | 7866.52758577 | 0.00000004 | 0.00031466 | 13th Feb 2021 06:03:27 |
sell | 565.00000000 | 0.00000004 | 0.00002260 | 13th Feb 2021 06:03:27 |
sell | 1000.00000000 | 0.00000004 | 0.00004000 | 13th Feb 2021 06:03:27 |
sell | 2720.00000000 | 0.00000004 | 0.00010880 | 13th Feb 2021 06:03:27 |
sell | 986.06476034 | 0.00000004 | 0.00003944 | 13th Feb 2021 06:03:27 |
sell | 13.93523966 | 0.00000004 | 0.00000056 | 13th Feb 2021 01:28:52 |
sell | 508.83059530 | 0.00000004 | 0.00002035 | 13th Feb 2021 01:28:52 |
sell | 692.05450413 | 0.00000004 | 0.00002768 | 12th Feb 2021 21:39:19 |
sell | 565.23990057 | 0.00000004 | 0.00002261 | 10th Feb 2021 05:11:30 |
sell | 545.27375328 | 0.00000005 | 0.00002726 | 8th Feb 2021 12:26:22 |
sell | 559.40000000 | 0.00000005 | 0.00002797 | 6th Feb 2021 16:34:26 |
sell | 1318.60000000 | 0.00000005 | 0.00006593 | 6th Feb 2021 16:34:26 |
buy | 322.00000000 | 0.00000006 | 0.00001932 | 6th Feb 2021 12:16:43 |
buy | 69357.14285714 | 0.00000007 | 0.00485500 | 6th Feb 2021 03:25:23 |
buy | 242.85714286 | 0.00000007 | 0.00001700 | 6th Feb 2021 03:25:23 |
buy | 400.00000000 | 0.00000007 | 0.00002800 | 6th Feb 2021 03:25:23 |
buy | 618.10320851 | 0.00000006 | 0.00003709 | 6th Feb 2021 03:24:46 |
buy | 1000.00000000 | 0.00000006 | 0.00006000 | 6th Feb 2021 03:24:46 |
buy | 283.33333333 | 0.00000006 | 0.00001700 | 6th Feb 2021 03:24:45 |
buy | 1100.00000000 | 0.00000006 | 0.00006600 | 6th Feb 2021 03:24:45 |
buy | 16604.50000000 | 0.00000006 | 0.00099627 | 6th Feb 2021 03:24:45 |
buy | 604.33020680 | 0.00000005 | 0.00003022 | 6th Feb 2021 03:07:54 |
buy | 966.21755522 | 0.00000005 | 0.00004831 | 6th Feb 2021 03:07:54 |
buy | 2500.00000000 | 0.00000005 | 0.00012500 | 6th Feb 2021 03:07:54 |
buy | 8246.58686140 | 0.00000005 | 0.00041233 | 6th Feb 2021 03:07:54 |
buy | 809.54801316 | 0.00000005 | 0.00004048 | 5th Feb 2021 21:37:25 |
buy | 751.16479349 | 0.00000005 | 0.00003756 | 5th Feb 2021 21:37:25 |
buy | 608.28719335 | 0.00000005 | 0.00003041 | 5th Feb 2021 21:37:25 |
buy | 1045.09627098 | 0.00000004 | 0.00004180 | 5th Feb 2021 21:36:57 |
buy | 375.00000000 | 0.00000004 | 0.00001500 | 5th Feb 2021 09:58:06 |
sell | 469.15976573 | 0.00000003 | 0.00001407 | 5th Feb 2021 04:55:35 |
sell | 54.17356760 | 0.00000004 | 0.00000217 | 5th Feb 2021 04:55:35 |
sell | 436.32643240 | 0.00000004 | 0.00001745 | 4th Feb 2021 20:05:10 |
sell | 2500.00000000 | 0.00000004 | 0.00010000 | 4th Feb 2021 20:05:10 |
sell | 109.05872494 | 0.00000004 | 0.00000436 | 4th Feb 2021 20:05:10 |
buy | 392.81130946 | 0.00000005 | 0.00001964 | 4th Feb 2021 18:17:02 |
buy | 3554.38869054 | 0.00000005 | 0.00017772 | 4th Feb 2021 18:17:02 |
sell | 945.94127506 | 0.00000004 | 0.00003784 | 2nd Feb 2021 15:21:27 |
sell | 500.00000000 | 0.00000004 | 0.00002000 | 2nd Feb 2021 15:21:27 |
buy | 155.12926504 | 0.00000005 | 0.00000776 | 1st Feb 2021 15:10:29 |
buy | 844.87073496 | 0.00000005 | 0.00004224 | 1st Feb 2021 15:10:29 |
sell | 12109.26778963 | 0.00000003 | 0.00036328 | 1st Feb 2021 03:22:37 |
sell | 1000.00000000 | 0.00000004 | 0.00004000 | 1st Feb 2021 03:22:37 |
sell | 400.00000000 | 0.00000004 | 0.00001600 | 1st Feb 2021 03:22:37 |
buy | 447.32220440 | 0.00000004 | 0.00001789 | 30th Jan 2021 09:33:14 |
buy | 7643.65599679 | 0.00000004 | 0.00030575 | 30th Jan 2021 08:04:30 |
buy | 196.09400321 | 0.00000004 | 0.00000784 | 30th Jan 2021 08:04:30 |
buy | 555.07079028 | 0.00000004 | 0.00002220 | 29th Jan 2021 18:56:08 |
buy | 444.92920972 | 0.00000004 | 0.00001780 | 29th Jan 2021 18:56:08 |
buy | 500.00000000 | 0.00000004 | 0.00002000 | 29th Jan 2021 13:11:24 |
sell | 6270.49892857 | 0.00000003 | 0.00018811 | 29th Jan 2021 12:11:34 |
buy | 1250.00000000 | 0.00000004 | 0.00005000 | 29th Jan 2021 09:23:44 |
buy | 793.00000000 | 0.00000004 | 0.00003172 | 28th Jan 2021 10:55:16 |
buy | 1271.45620814 | 0.00000003 | 0.00003814 | 28th Jan 2021 00:20:14 |
sell | 500.00000000 | 0.00000003 | 0.00001500 | 26th Jan 2021 04:20:23 |
sell | 1000.00000000 | 0.00000003 | 0.00003000 | 22nd Jan 2021 21:40:42 |
sell | 2000.00000000 | 0.00000003 | 0.00006000 | 18th Jan 2021 21:19:30 |
sell | 1500.33333333 | 0.00000003 | 0.00004501 | 18th Jan 2021 21:19:30 |
sell | 1849.66666667 | 0.00000003 | 0.00005549 | 18th Jan 2021 21:19:30 |
sell | 636.66666667 | 0.00000003 | 0.00001910 | 18th Jan 2021 21:19:30 |
sell | 500.00000000 | 0.00000003 | 0.00001500 | 18th Jan 2021 21:19:30 |
sell | 6093.25000000 | 0.00000003 | 0.00018280 | 18th Jan 2021 21:19:30 |
sell | 68.00000000 | 0.00000004 | 0.00000272 | 17th Jan 2021 23:26:56 |
sell | 1000.00000000 | 0.00000004 | 0.00004000 | 17th Jan 2021 15:24:52 |
buy | 855.12926504 | 0.00000005 | 0.00004276 | 17th Jan 2021 14:55:23 |
buy | 1000.00000000 | 0.00000005 | 0.00005000 | 17th Jan 2021 14:55:23 |
buy | 2815.47073496 | 0.00000005 | 0.00014077 | 17th Jan 2021 14:55:23 |
buy | 1003.33190923 | 0.00000004 | 0.00004013 | 17th Jan 2021 14:54:48 |
buy | 1388.87099799 | 0.00000004 | 0.00005555 | 17th Jan 2021 14:54:48 |
buy | 478.00000000 | 0.00000004 | 0.00001912 | 16th Jan 2021 21:59:23 |
buy | 375.00000000 | 0.00000004 | 0.00001500 | 16th Jan 2021 06:22:17 |
sell | 2232.00000000 | 0.00000003 | 0.00006696 | 15th Jan 2021 17:56:53 |
sell | 1903.33333333 | 0.00000003 | 0.00005710 | 15th Jan 2021 17:56:53 |
buy | 2492.20000000 | 0.00000005 | 0.00012461 | 14th Jan 2021 08:58:17 |
buy | 1675.82126627 | 0.00000004 | 0.00006703 | 14th Jan 2021 08:57:34 |
buy | 1000.00000000 | 0.00000004 | 0.00004000 | 14th Jan 2021 08:57:34 |
sell | 3713.12270592 | 0.00000003 | 0.00011139 | 13th Jan 2021 18:54:03 |
sell | 1831.33333333 | 0.00000003 | 0.00005494 | 13th Jan 2021 18:54:03 |
sell | 1528.66666667 | 0.00000003 | 0.00004586 | 13th Jan 2021 18:54:03 |
sell | 1.16069909 | 0.00000003 | 0.00000003 | 13th Jan 2021 18:54:03 |
buy | 1250.00000000 | 0.00000004 | 0.00005000 | 12th Jan 2021 21:57:43 |
buy | 587.50000000 | 0.00000004 | 0.00002350 | 12th Jan 2021 12:00:56 |
buy | 1352.50000000 | 0.00000006 | 0.00008115 | 11th Jan 2021 17:00:13 |
buy | 340.00000000 | 0.00000005 | 0.00001700 | 11th Jan 2021 16:59:57 |
buy | 1100.00000000 | 0.00000005 | 0.00005500 | 11th Jan 2021 16:59:57 |
buy | 348.78067363 | 0.00000005 | 0.00001744 | 11th Jan 2021 16:59:57 |
buy | 1142.09305729 | 0.00000005 | 0.00005710 | 11th Jan 2021 16:59:57 |
buy | 2000.00000000 | 0.00000005 | 0.00010000 | 11th Jan 2021 16:59:57 |
sell | 1279.06890300 | 0.00000004 | 0.00005116 | 11th Jan 2021 16:57:28 |
sell | 8391.60000000 | 0.00000004 | 0.00033566 | 11th Jan 2021 16:57:22 |
buy | 425.00000000 | 0.00000004 | 0.00001700 | 11th Jan 2021 16:57:19 |
buy | 1147.64930578 | 0.00000004 | 0.00004591 | 11th Jan 2021 16:57:19 |
buy | 8256.17289291 | 0.00000004 | 0.00033025 | 11th Jan 2021 16:57:19 |
sell | 1159.53838842 | 0.00000003 | 0.00003479 | 11th Jan 2021 10:29:32 |
sell | 2497.50000000 | 0.00000003 | 0.00007492 | 11th Jan 2021 10:29:24 |
sell | 168.13424582 | 0.00000003 | 0.00000504 | 10th Jan 2021 19:12:37 |
sell | 407.47549118 | 0.00000003 | 0.00001222 | 10th Jan 2021 19:12:37 |
sell | 2925.85784215 | 0.00000003 | 0.00008778 | 10th Jan 2021 19:12:35 |
sell | 500.00000000 | 0.00000003 | 0.00001500 | 10th Jan 2021 19:12:35 |
sell | 2018.69161339 | 0.00000003 | 0.00006056 | 10th Jan 2021 19:12:35 |