MMOCoin Block Explorer

StakecubeExchange - MMO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
NaN	NaN	NaN	0.00000002	0.00000004	0.00000003	+0 %

Buy Orders

Price (BTC)	Amount (MMO)	Total (BTC)
0.00000002	62662.50000000	0.00125325
0.00000001	1257505.51000000	0.01257506

Sell Orders

Price (BTC)	Amount (MMO)	Total (BTC)
0.00000004	5739.09400321	0.00022956
0.00000005	6306.65198684	0.00031533
0.00000006	18987.83333333	0.00113927
0.00000007	188947.44333846	0.01322632
0.00000008	15023.12157001	0.00120185
0.00000009	7881.50986640	0.00070934
0.00000010	2500.00000000	0.00025000
0.00000011	3680.00000000	0.00040480
0.00000012	2837.67526940	0.00034052
0.00000013	11628.45325000	0.00151170
0.00000014	5398.92864075	0.00075585
0.00000015	9461.85124140	0.00141928
0.00000016	14859.28015007	0.00237748
0.00000017	8530.51153602	0.00145019
0.00000018	8823.03740918	0.00158815
0.00000019	8493.59882316	0.00161378
0.00000020	8103.48590380	0.00162070
0.00000021	8416.67390045	0.00176750
0.00000022	9299.61841474	0.00204592
0.00000023	10531.77805688	0.00242231
0.00000024	47275.18502150	0.01134604
0.00000025	8622.80000000	0.00215570
0.00000026	8000.00000000	0.00208000
0.00000027	1000.00000000	0.00027000
0.00000028	1890.83354266	0.00052943
0.00000029	3576.77039968	0.00103726
0.00000030	3647.76003536	0.00109433
0.00000031	13.89286737	0.00000431
0.00000034	706.16460954	0.00024010
0.00000035	2049.38152853	0.00071728
0.00000038	90.00000000	0.00003420
0.00000040	1000.00000000	0.00040000
0.00000042	1.00000000	0.00000042
0.00000050	21501.36878177	0.01075068
0.00000052	1.73157272	0.00000090
0.00000060	25.00000000	0.00001500
0.00000062	0.22307127	0.00000014
0.00000067	2457.49344580	0.00164652
0.00000068	5000.00000000	0.00340000
0.00000075	32.68145587	0.00002451
0.00000080	10000.00000000	0.00800000
0.00000081	10000.00000000	0.00810000
0.00000090	117.36522119	0.00010563
0.00000095	9604.53472016	0.00912431
0.00000097	409.18891744	0.00039691
0.00000098	112.67532237	0.00011042
0.00000099	16677.47065488	0.01651070
0.00000100	1000.00000000	0.00100000
0.00000105	12.11304541	0.00001272
0.00000110	100.00000000	0.00011000
0.00000120	25.00000000	0.00003000
0.00000149	100.00000000	0.00014900
0.00000150	31705.44854996	0.04755817
0.00000160	500.00000000	0.00080000
0.00000200	7872.98136476	0.01574596
0.00000240	25.00000000	0.00006000
0.00000400	4.20966352	0.00001684
0.00000900	1000.00000000	0.00900000
0.00000979	5000.00000000	0.04895000
0.00000980	10000.00000000	0.09800000
0.00001000	446.50012805	0.00446500
0.00001500	246.50012805	0.00369750
0.00001990	10000.00000000	0.19900000
0.00002000	10182.07430504	0.20364149
0.00002024	22.20023039	0.00044933
0.00002500	246.50012805	0.00616250
0.00003000	1246.50012805	0.03739500
0.00003028	100.40000000	0.00304011
0.00003030	8.00000000	0.00024240
0.00003040	20.00000000	0.00060800
0.00003299	100.00000000	0.00329900
0.00003998	100.00000000	0.00399800
0.00003999	1000.00000000	0.03999000
0.00004000	4999.79239121	0.19999170
0.00004032	62.00000000	0.00249984
0.00005000	37.87606883	0.00189380
0.00005500	246.43248593	0.01355379
0.00005889	62.00000000	0.00365118
0.00006889	62.00000000	0.00427118
0.00007000	1000.00000000	0.07000000
0.00007105	0.22024045	0.00001565
0.00007799	62.00000000	0.00483538
0.00008000	0.18732280	0.00001499
0.00008400	7508.63498719	0.63072534
0.00008899	62.00000000	0.00551738
0.00009000	22586.32911273	2.03276962
0.00009014	0.48138544	0.00004339
0.00009400	11262.95248078	1.05871753
0.00009989	62.00000000	0.00619318
0.00009999	30000.00000000	2.99970000
0.00010000	5013.76116153	0.50137612
0.00010001	40000.00000000	4.00040000
0.00012300	106.54894976	0.01310552
0.00012340	62.00000000	0.00765080
0.00013000	998.00000000	0.12974000
0.00023400	62.00000000	0.01450800
0.00025540	0.50537220	0.00012907
0.00033999	62.00000000	0.02107938
0.00040320	62.00000000	0.02499840
0.00058890	62.00000000	0.03651180

Trade History

Type	Amount (MMO)	Price (BTC)	Total (BTC)	Time Stamp
sell	2000.00000000	0.00000003	0.00006000	18th Jan 2021 21:19:30
sell	1500.33333333	0.00000003	0.00004501	18th Jan 2021 21:19:30
sell	1849.66666667	0.00000003	0.00005549	18th Jan 2021 21:19:30
sell	636.66666667	0.00000003	0.00001910	18th Jan 2021 21:19:30
sell	500.00000000	0.00000003	0.00001500	18th Jan 2021 21:19:30
sell	6093.25000000	0.00000003	0.00018280	18th Jan 2021 21:19:30
sell	68.00000000	0.00000004	0.00000272	17th Jan 2021 23:26:56
sell	1000.00000000	0.00000004	0.00004000	17th Jan 2021 15:24:52
buy	855.12926504	0.00000005	0.00004276	17th Jan 2021 14:55:23
buy	1000.00000000	0.00000005	0.00005000	17th Jan 2021 14:55:23
buy	2815.47073496	0.00000005	0.00014077	17th Jan 2021 14:55:23
buy	1003.33190923	0.00000004	0.00004013	17th Jan 2021 14:54:48
buy	1388.87099799	0.00000004	0.00005555	17th Jan 2021 14:54:48
buy	478.00000000	0.00000004	0.00001912	16th Jan 2021 21:59:23
buy	375.00000000	0.00000004	0.00001500	16th Jan 2021 06:22:17
sell	2232.00000000	0.00000003	0.00006696	15th Jan 2021 17:56:53
sell	1903.33333333	0.00000003	0.00005710	15th Jan 2021 17:56:53
buy	2492.20000000	0.00000005	0.00012461	14th Jan 2021 08:58:17
buy	1675.82126627	0.00000004	0.00006703	14th Jan 2021 08:57:34
buy	1000.00000000	0.00000004	0.00004000	14th Jan 2021 08:57:34
sell	3713.12270592	0.00000003	0.00011139	13th Jan 2021 18:54:03
sell	1831.33333333	0.00000003	0.00005494	13th Jan 2021 18:54:03
sell	1528.66666667	0.00000003	0.00004586	13th Jan 2021 18:54:03
sell	1.16069909	0.00000003	0.00000003	13th Jan 2021 18:54:03
buy	1250.00000000	0.00000004	0.00005000	12th Jan 2021 21:57:43
buy	587.50000000	0.00000004	0.00002350	12th Jan 2021 12:00:56
buy	1352.50000000	0.00000006	0.00008115	11th Jan 2021 17:00:13
buy	340.00000000	0.00000005	0.00001700	11th Jan 2021 16:59:57
buy	1100.00000000	0.00000005	0.00005500	11th Jan 2021 16:59:57
buy	348.78067363	0.00000005	0.00001744	11th Jan 2021 16:59:57
buy	1142.09305729	0.00000005	0.00005710	11th Jan 2021 16:59:57
buy	2000.00000000	0.00000005	0.00010000	11th Jan 2021 16:59:57
sell	1279.06890300	0.00000004	0.00005116	11th Jan 2021 16:57:28
sell	8391.60000000	0.00000004	0.00033566	11th Jan 2021 16:57:22
buy	425.00000000	0.00000004	0.00001700	11th Jan 2021 16:57:19
buy	1147.64930578	0.00000004	0.00004591	11th Jan 2021 16:57:19
buy	8256.17289291	0.00000004	0.00033025	11th Jan 2021 16:57:19
sell	1159.53838842	0.00000003	0.00003479	11th Jan 2021 10:29:32
sell	2497.50000000	0.00000003	0.00007492	11th Jan 2021 10:29:24
sell	168.13424582	0.00000003	0.00000504	10th Jan 2021 19:12:37
sell	407.47549118	0.00000003	0.00001222	10th Jan 2021 19:12:37
sell	2925.85784215	0.00000003	0.00008778	10th Jan 2021 19:12:35
sell	500.00000000	0.00000003	0.00001500	10th Jan 2021 19:12:35
sell	2018.69161339	0.00000003	0.00006056	10th Jan 2021 19:12:35
buy	5204.50000000	0.00000004	0.00020818	10th Jan 2021 10:56:07
buy	500.00000000	0.00000004	0.00002000	10th Jan 2021 04:55:19
sell	870.99151491	0.00000003	0.00002613	9th Jan 2021 01:12:47
sell	5038.50000000	0.00000004	0.00020154	8th Jan 2021 10:59:01
sell	2153.96617526	0.00000003	0.00006462	5th Jan 2021 07:06:32
sell	500.00000000	0.00000004	0.00002000	5th Jan 2021 07:06:32
sell	2174.68402977	0.00000003	0.00006524	3rd Jan 2021 13:12:57
sell	1295.00000000	0.00000003	0.00003885	3rd Jan 2021 13:12:57
buy	20938.86708656	0.00000006	0.00125633	2nd Jan 2021 01:15:56
buy	41693.16666667	0.00000006	0.00250159	2nd Jan 2021 01:15:37
buy	83386.33333333	0.00000006	0.00500318	2nd Jan 2021 01:15:31
buy	125079.50000000	0.00000006	0.00750477	2nd Jan 2021 01:15:25
buy	166772.66666667	0.00000006	0.01000636	2nd Jan 2021 01:15:21
sell	4.99766748	0.00000006	0.00000030	2nd Jan 2021 01:14:38
sell	1630.33566585	0.00000006	0.00009782	1st Jan 2021 23:42:06
buy	1368.53896738	0.00000006	0.00008211	1st Jan 2021 19:51:24
sell	2194.83615085	0.00000005	0.00010974	1st Jan 2021 12:40:31
sell	2805.16384915	0.00000005	0.00014026	1st Jan 2021 12:20:59
buy	527.50000000	0.00000006	0.00003165	1st Jan 2021 10:59:24
sell	9506.17932714	0.00000006	0.00057037	30th Dec 2020 17:50:43
sell	1240.44861185	0.00000006	0.00007443	30th Dec 2020 14:34:40
sell	3747.25071397	0.00000006	0.00022484	29th Dec 2020 23:57:11
sell	1498.60603440	0.00000006	0.00008992	28th Dec 2020 22:49:11
sell	10000.00000000	0.00000006	0.00060000	26th Dec 2020 18:31:59
sell	844.65034750	0.00000006	0.00005068	26th Dec 2020 13:41:34
buy	811.84237583	0.00000007	0.00005683	25th Dec 2020 17:07:24
buy	2128.57142857	0.00000007	0.00014900	25th Dec 2020 00:18:39
buy	811.98440664	0.00000007	0.00005684	24th Dec 2020 16:30:10
buy	3542.85714285	0.00000007	0.00024800	24th Dec 2020 16:30:05
sell	1658.14285714	0.00000007	0.00011607	24th Dec 2020 16:29:59
sell	1998.85714286	0.00000007	0.00013992	24th Dec 2020 16:29:59
sell	738.79385448	0.00000007	0.00005172	24th Dec 2020 16:29:59
sell	1396.77757409	0.00000007	0.00009777	24th Dec 2020 07:42:24
sell	626.00000000	0.00000007	0.00004382	24th Dec 2020 07:42:24
buy	1750.75363696	0.00000008	0.00014006	23rd Dec 2020 22:34:30
buy	207.87500000	0.00000008	0.00001663	23rd Dec 2020 09:16:17
buy	1662.66666667	0.00000008	0.00013301	23rd Dec 2020 09:15:19
buy	375.62500000	0.00000008	0.00003005	22nd Dec 2020 11:39:21
buy	1000.00000000	0.00000008	0.00008000	22nd Dec 2020 11:39:16
buy	76.78776026	0.00000008	0.00000614	22nd Dec 2020 11:39:15
buy	548.21223974	0.00000008	0.00004386	22nd Dec 2020 11:39:15
sell	2078.91739040	0.00000006	0.00012474	20th Dec 2020 09:15:36
sell	3141.62928458	0.00000006	0.00018850	19th Dec 2020 19:41:10
sell	546.28571429	0.00000007	0.00003824	19th Dec 2020 19:41:10
sell	3797.95032031	0.00000007	0.00026586	19th Dec 2020 19:41:10
sell	1272.90682255	0.00000007	0.00008910	19th Dec 2020 19:05:31
sell	1686.12500000	0.00000008	0.00013489	19th Dec 2020 14:23:46
buy	13264.41106561	0.00000009	0.00119380	19th Dec 2020 08:32:40
buy	1500.27905784	0.00000009	0.00013503	19th Dec 2020 08:32:40
buy	478.50419997	0.00000008	0.00003828	19th Dec 2020 08:32:22
buy	4441.53944436	0.00000008	0.00035532	19th Dec 2020 08:32:22
sell	5925.76529230	0.00000006	0.00035555	17th Dec 2020 17:45:11
sell	2363.21219903	0.00000006	0.00014179	17th Dec 2020 00:59:14
sell	6141.61699644	0.00000006	0.00036850	17th Dec 2020 00:26:36
buy	28078.57142858	0.00000007	0.00196550	15th Dec 2020 19:57:52
buy	21460.71428571	0.00000007	0.00150225	15th Dec 2020 19:57:44