MMOCoin Block Explorer

StakecubeExchange - MMO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000012	0.00000009	0.26747184	0.00000009	0.00000011	0.00000009	+11.11 %

Buy Orders

Price (BTC)	Amount (MMO)	Total (BTC)
0.00000009	3647.57442189	0.00032828
0.00000008	532.55539874	0.00004260
0.00000007	4434.28571429	0.00031040
0.00000006	95169.00000000	0.00571014
0.00000005	5000.00000000	0.00025000
0.00000004	10000.00000000	0.00040000
0.00000003	8513.33333333	0.00025540
0.00000002	52311.43127674	0.00104623
0.00000001	1110824.51000000	0.01110825

Sell Orders

Price (BTC)	Amount (MMO)	Total (BTC)
0.00000011	1025.95688535	0.00011286
0.00000012	19550.01531622	0.00234600
0.00000013	1628.45325000	0.00021170
0.00000014	5939.83168401	0.00083158
0.00000015	9799.03676760	0.00146986
0.00000016	14859.28015007	0.00237748
0.00000017	8530.51153602	0.00145019
0.00000018	8823.03740918	0.00158815
0.00000019	9637.82591675	0.00183119
0.00000020	8103.48590380	0.00162070
0.00000021	8215.46952822	0.00172525
0.00000022	9499.69329271	0.00208993
0.00000023	8531.77805688	0.00196231
0.00000024	47376.05696385	0.01137025
0.00000025	8725.67427678	0.00218142
0.00000026	8111.00000000	0.00210886
0.00000027	1000.00000000	0.00027000
0.00000028	8840.83354266	0.00247543
0.00000029	1500.00000000	0.00043500
0.00000030	38519.46708650	0.01155584
0.00000031	13.89286737	0.00000431
0.00000032	1000.00000000	0.00032000
0.00000034	706.16460954	0.00024010
0.00000035	2049.38152853	0.00071728
0.00000038	90.00000000	0.00003420
0.00000040	1000.00000000	0.00040000
0.00000041	1000.00000000	0.00041000
0.00000042	1.00000000	0.00000042
0.00000050	5501.36878177	0.00275068
0.00000052	7341.42465259	0.00381754
0.00000058	1000.00000000	0.00058000
0.00000060	25.00000000	0.00001500
0.00000062	0.22307127	0.00000014
0.00000067	2457.49344580	0.00164652
0.00000068	6000.00000000	0.00408000
0.00000075	32.68145587	0.00002451
0.00000078	1000.00000000	0.00078000
0.00000080	20450.12459044	0.01636010
0.00000081	10000.00000000	0.00810000
0.00000088	1000.00000000	0.00088000
0.00000090	117.36522119	0.00010563
0.00000095	9604.53472016	0.00912431
0.00000097	409.18891744	0.00039691
0.00000098	1112.67532237	0.00109042
0.00000099	16677.47065488	0.01651070
0.00000100	60284.05102550	0.06028405
0.00000105	12.11304541	0.00001272
0.00000108	1000.00000000	0.00108000
0.00000110	100.00000000	0.00011000
0.00000118	1000.00000000	0.00118000
0.00000120	25.00000000	0.00003000
0.00000128	10000.00000000	0.01280000
0.00000138	1000.00000000	0.00138000
0.00000148	1000.00000000	0.00148000
0.00000149	100.00000000	0.00014900
0.00000150	31705.44854996	0.04755817
0.00000158	1000.00000000	0.00158000
0.00000160	500.00000000	0.00080000
0.00000168	1000.00000000	0.00168000
0.00000178	1000.00000000	0.00178000
0.00000188	1000.00000000	0.00188000
0.00000198	1000.00000000	0.00198000
0.00000218	53227.68008082	0.11603634
0.00000240	25.00000000	0.00006000
0.00000338	91208.47987877	0.30828466
0.00000600	43252.68008082	0.25951608
0.00000900	7747.31991918	0.06972588
0.00000979	5000.00000000	0.04895000
0.00000980	10000.00000000	0.09800000
0.00001000	76010.34016846	0.76010340
0.00001500	246.50012805	0.00369750
0.00001990	10000.00000000	0.19900000
0.00002000	10182.07430504	0.20364149
0.00002024	22.20023039	0.00044933
0.00002500	246.50012805	0.00616250
0.00003000	1246.50012805	0.03739500
0.00003028	100.40000000	0.00304011
0.00003030	8.00000000	0.00024240
0.00003040	20.00000000	0.00060800
0.00003299	100.00000000	0.00329900
0.00003998	100.00000000	0.00399800
0.00003999	1000.00000000	0.03999000
0.00004000	4999.79239121	0.19999170
0.00004032	62.00000000	0.00249984
0.00005000	37.87606883	0.00189380
0.00005889	62.00000000	0.00365118
0.00006889	62.00000000	0.00427118
0.00007000	1000.00000000	0.07000000
0.00007105	0.22024045	0.00001565
0.00007799	62.00000000	0.00483538
0.00008000	0.18732280	0.00001499
0.00008400	7508.63498719	0.63072534
0.00008899	62.00000000	0.00551738
0.00009000	22586.32911273	2.03276962
0.00009014	0.48138544	0.00004339
0.00009400	11262.95248078	1.05871753
0.00009989	62.00000000	0.00619318
0.00009999	30000.00000000	2.99970000
0.00010000	5013.76116153	0.50137612
0.00010001	40000.00000000	4.00040000

Trade History

Type	Amount (MMO)	Price (BTC)	Total (BTC)	Time Stamp
sell	394.71423606	0.00000009	0.00003552	26th Nov 2020 19:36:34
sell	825.35413518	0.00000009	0.00007428	26th Nov 2020 16:40:52
sell	0.21857935	0.00000010	0.00000002	26th Nov 2020 16:40:52
sell	500.78142065	0.00000010	0.00005008	26th Nov 2020 13:57:01
sell	12.67312480	0.00000010	0.00000127	26th Nov 2020 13:57:01
buy	245.47578245	0.00000012	0.00002946	26th Nov 2020 12:40:54
buy	499.40000000	0.00000012	0.00005993	26th Nov 2020 12:40:53
buy	371.12421755	0.00000012	0.00004453	26th Nov 2020 12:40:53
sell	2261.18687521	0.00000010	0.00022612	26th Nov 2020 12:25:57
sell	526.13999999	0.00000010	0.00005261	26th Nov 2020 06:26:18
sell	870.57942910	0.00000009	0.00007835	26th Nov 2020 06:14:55
buy	3375.75000000	0.00000011	0.00037133	26th Nov 2020 05:19:04
buy	5382.25000000	0.00000011	0.00059205	26th Nov 2020 05:18:58
buy	973.00000000	0.00000011	0.00010703	26th Nov 2020 05:18:49
buy	1081.00000000	0.00000011	0.00011891	26th Nov 2020 05:18:43
buy	1201.00000000	0.00000011	0.00013211	26th Nov 2020 05:18:39
buy	1334.00000000	0.00000011	0.00014674	26th Nov 2020 05:18:29
buy	1483.00000000	0.00000011	0.00016313	26th Nov 2020 05:18:22
buy	1640.00000000	0.00000011	0.00018040	26th Nov 2020 05:18:16
buy	1829.00000000	0.00000011	0.00020119	26th Nov 2020 05:18:12
buy	2033.00000000	0.00000011	0.00022363	26th Nov 2020 05:18:07
buy	2259.00000000	0.00000011	0.00024849	26th Nov 2020 05:18:01
buy	2510.00000000	0.00000011	0.00027610	26th Nov 2020 05:17:55
buy	2788.00000000	0.00000011	0.00030668	26th Nov 2020 05:17:49
buy	3098.00000000	0.00000011	0.00034078	26th Nov 2020 05:17:43
buy	3443.00000000	0.00000011	0.00037873	26th Nov 2020 05:17:37
buy	3820.00000000	0.00000011	0.00042020	26th Nov 2020 05:17:32
buy	4250.00000000	0.00000011	0.00046750	26th Nov 2020 05:17:25
buy	4723.00000000	0.00000011	0.00051953	26th Nov 2020 05:17:21
buy	5247.00000000	0.00000011	0.00057717	26th Nov 2020 05:17:18
buy	5826.00000000	0.00000011	0.00064086	26th Nov 2020 05:17:12
buy	6477.00000000	0.00000011	0.00071247	26th Nov 2020 05:17:06
buy	7197.00000000	0.00000011	0.00079167	26th Nov 2020 05:16:58
buy	7996.00000000	0.00000011	0.00087956	26th Nov 2020 05:16:54
buy	8885.00000000	0.00000011	0.00097735	26th Nov 2020 05:16:49
buy	9872.00000000	0.00000011	0.00108592	26th Nov 2020 05:16:43
buy	10969.00000000	0.00000011	0.00120659	26th Nov 2020 05:16:37
buy	12188.00000000	0.00000011	0.00134068	26th Nov 2020 05:16:33
buy	13547.00000000	0.00000011	0.00149017	26th Nov 2020 05:16:25
buy	15047.00000000	0.00000011	0.00165517	26th Nov 2020 05:16:19
buy	16719.00000000	0.00000011	0.00183909	26th Nov 2020 05:16:14
buy	18577.00000000	0.00000011	0.00204347	26th Nov 2020 05:16:08
buy	20645.00000000	0.00000011	0.00227095	26th Nov 2020 05:15:54
buy	22935.00000000	0.00000011	0.00252285	26th Nov 2020 05:15:49
buy	25485.00000000	0.00000011	0.00280335	26th Nov 2020 05:15:44
buy	28315.00000000	0.00000011	0.00311465	26th Nov 2020 05:15:35
buy	31460.00000000	0.00000011	0.00346060	26th Nov 2020 05:15:27
buy	34950.00000000	0.00000011	0.00384450	26th Nov 2020 05:15:19
buy	38835.00000000	0.00000011	0.00427185	26th Nov 2020 05:15:12
buy	43155.15077907	0.00000011	0.00474707	26th Nov 2020 05:15:07
buy	5829.00000000	0.00000011	0.00064119	26th Nov 2020 04:16:39
buy	6477.00000000	0.00000011	0.00071247	26th Nov 2020 04:16:34
buy	7197.00000000	0.00000011	0.00079167	26th Nov 2020 04:16:28
buy	7996.00000000	0.00000011	0.00087956	26th Nov 2020 04:16:24
buy	8885.00000000	0.00000011	0.00097735	26th Nov 2020 04:16:19
buy	9872.00000000	0.00000011	0.00108592	26th Nov 2020 04:16:14
buy	10969.00000000	0.00000011	0.00120659	26th Nov 2020 04:16:09
buy	12188.00000000	0.00000011	0.00134068	26th Nov 2020 04:16:06
buy	13544.00000000	0.00000011	0.00148984	26th Nov 2020 04:16:00
buy	15047.00000000	0.00000011	0.00165517	26th Nov 2020 04:15:57
buy	16719.00000000	0.00000011	0.00183909	26th Nov 2020 04:15:54
buy	18579.00000000	0.00000011	0.00204369	26th Nov 2020 04:15:51
buy	20641.00000000	0.00000011	0.00227051	26th Nov 2020 04:15:48
buy	22937.00000000	0.00000011	0.00252307	26th Nov 2020 04:15:43
buy	25483.00000000	0.00000011	0.00280313	26th Nov 2020 04:15:39
buy	28314.00000000	0.00000011	0.00311454	26th Nov 2020 04:15:30
buy	31460.00000000	0.00000011	0.00346060	26th Nov 2020 04:15:25
buy	34956.00000000	0.00000011	0.00384516	26th Nov 2020 04:15:19
buy	38840.00000000	0.00000011	0.00427240	26th Nov 2020 04:15:13
buy	43150.15077907	0.00000011	0.00474652	26th Nov 2020 04:15:07
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:58
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:50
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:41
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:28
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:23
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:15
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:14:09
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:54
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:48
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:42
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:37
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:30
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:24
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:19
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:13:01
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:12:54
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:12:52
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:12:49
buy	85000.00000000	0.00000011	0.00935000	26th Nov 2020 04:12:46
buy	1182.91666667	0.00000012	0.00014195	25th Nov 2020 14:59:15
buy	178.98411578	0.00000012	0.00002148	25th Nov 2020 06:26:16
buy	3489.85416667	0.00000012	0.00041878	25th Nov 2020 05:40:01
buy	5510.14583333	0.00000012	0.00066122	25th Nov 2020 05:39:55
buy	1000.00000000	0.00000012	0.00012000	25th Nov 2020 05:39:45
buy	2001.00000000	0.00000012	0.00024012	25th Nov 2020 05:39:39
buy	1333.00000000	0.00000012	0.00015996	25th Nov 2020 05:39:35
buy	1481.00000000	0.00000012	0.00017772	25th Nov 2020 05:39:31
buy	1646.00000000	0.00000012	0.00019752	25th Nov 2020 05:39:27
buy	1829.00000000	0.00000012	0.00021948	25th Nov 2020 05:39:21
buy	2039.00000000	0.00000012	0.00024468	25th Nov 2020 05:39:16